|
|
2020-07-06
|
2020-07-07
|
2020-07-08
|
2020-07-09
|
2020-07-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.91/96
|
121.95/00
|
121.37/42
|
121.70/75
|
121.33/38
|
121.86/91
|
121.52/57
|
121.95/00
|
121.08/13
|
121.11/16
|
|
121.37/42
|
120.90/95
|
121.33/38
|
121.23/28
|
121.52/57
|
121.11/16
|
121.08/13
|
121.05/10
|
120.81/86
|
120.25/30
|
|
| 歐元/瑞郎 |
1.0627/32
|
1.0653/58
|
1.0649/54
|
1.0665/70
|
1.0630/35
|
1.0639/44
|
1.0631/38
|
1.0644/50
|
1.0619/24
|
1.0638/44
|
|
1.0648/54
|
1.0624/29
|
1.0630/35
|
1.0618/23
|
1.0631/36
|
1.0612/17
|
1.0619/24
|
1.0610/15
|
1.0637/42
|
1.0603/08
|
|
| 歐元/英鎊 |
0.9013/18
|
0.9066/71
|
0.9051/56
|
0.9056/61
|
0.8988/93
|
0.9008/13
|
0.8979/84
|
0.8998/03
|
0.8948/53
|
0.8967/72
|
|
0.9051/56
|
0.9011/16
|
0.8988/93
|
0.8965/70
|
0.8979/84
|
0.8972/77
|
0.8948/53
|
0.8943/48
|
0.8946/51
|
0.8935/40
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.66/71
|
75.14/19
|
74.82/87
|
75.04/09
|
74.80/85
|
74.94/99
|
74.83/88
|
75.04/09
|
74.64/69
|
74.68/73
|
|
74.82/87
|
74.63/68
|
74.80/85
|
74.54/59
|
74.83/88
|
74.48/53
|
74.64/69
|
74.54/59
|
74.26/31
|
73.98/01
|
|
*2021年11月1日起價格來源：路透社
