|
|
2020-06-29
|
2020-06-30
|
2020-07-01
|
2020-07-02
|
2020-07-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.26/31
|
121.34/39
|
120.98/03
|
121.40/45
|
121.26/31
|
121.46/51
|
120.85/90
|
121.42/48
|
120.81/86
|
120.92/97
|
|
120.98/03
|
120.21/26
|
121.26/31
|
120.57/62
|
120.85/90
|
120.24/29
|
120.81/86
|
120.72/77
|
120.83/88
|
120.59/64
|
|
| 歐元/瑞郎 |
1.0636/41
|
1.0694/99
|
1.0686/91
|
1.0697/02
|
1.0640/45
|
1.0660/65
|
1.0641/46
|
1.0659/64
|
1.0623/28
|
1.0636/41
|
|
1.0686/91
|
1.0634/39
|
1.0640/45
|
1.0628/33
|
1.0641/46
|
1.0609/14
|
1.0623/28
|
1.0615/20
|
1.0620/25
|
1.0616/21
|
|
| 歐元/英鎊 |
0.9092/97
|
0.9173/78
|
0.9143/48
|
0.9145/50
|
0.9063/68
|
0.9077/82
|
0.9015/20
|
0.9029/34
|
0.9011/16
|
0.9026/31
|
|
0.9143/48
|
0.9082/87
|
0.9063/68
|
0.9060/68
|
0.9015/20
|
0.9013/18
|
0.9011/16
|
0.9000/05
|
0.9013/18
|
0.9002/07
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
73.47/52
|
73.97/02
|
73.86/91
|
74.48/53
|
74.45/50
|
74.68/73
|
74.30/35
|
74.69/74
|
74.44/49
|
74.63/68
|
|
73.86/91
|
73.41/46
|
74.45/50
|
73.58/63
|
74.30/35
|
73.89/94
|
74.44/49
|
74.16/21
|
74.60/65
|
74.30/35
|
|
*2021年11月1日起價格來源：路透社
