|
|
2020-06-22
|
2020-06-23
|
2020-06-24
|
2020-06-25
|
2020-06-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.44/49
|
120.42/47
|
120.39/44
|
121.09/14
|
120.42/47
|
120.73/78
|
120.37/42
|
120.61/66
|
120.23/28
|
120.36/41
|
|
120.39/44
|
119.28/33
|
120.42/47
|
119.89/94
|
120.37/42
|
120.01/06
|
120.23/28
|
120.12/17
|
120.33/38
|
119.80/85
|
|
| 歐元/瑞郎 |
1.0642/47
|
1.0673/78
|
1.0666/71
|
1.0710/15
|
1.0682/87
|
1.0692/97
|
1.0669/74
|
1.0675/80
|
1.0640/45
|
1.0646/51
|
|
1.0666/71
|
1.0637/42
|
1.0682/87
|
1.0658/63
|
1.0669/74
|
1.0657/62
|
1.0640/45
|
1.0633/38
|
1.0636/41
|
1.0625/30
|
|
| 歐元/英鎊 |
0.9050/55
|
0.9058/63
|
0.9026/31
|
0.9077/82
|
0.9031/36
|
0.9071/76
|
0.9059/64
|
0.9066/71
|
0.9037/42
|
0.9098/03
|
|
0.9026/31
|
0.9017/22
|
0.9031/36
|
0.9016/21
|
0.9059/64
|
0.9013/18
|
0.9037/42
|
0.8998/03
|
0.9094/99
|
0.9020/25
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
72.94/99
|
73.97/02
|
73.94/99
|
74.40/45
|
73.83/88
|
74.14/19
|
73.41/46
|
73.84/89
|
73.67/72
|
73.88/93
|
|
73.94/99
|
72.77/82
|
73.83/88
|
73.19/24
|
73.41/46
|
73.29/34
|
73.67/72
|
73.30/35
|
73.57/62
|
73.29/34
|
|
*2021年11月1日起價格來源：路透社
