|
|
2020-06-15
|
2020-06-16
|
2020-06-17
|
2020-06-18
|
2020-06-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.86/91
|
121.61/66
|
121.42/47
|
122.10/15
|
120.91/96
|
121.21/26
|
120.26/31
|
120.51/56
|
119.72/77
|
120.20/25
|
|
121.42/47
|
120.31/36
|
120.91/96
|
120.45/50
|
120.26/31
|
120.14/19
|
119.72/77
|
119.57/62
|
119.52/57
|
119.42/47
|
|
| 歐元/瑞郎 |
1.0706/11
|
1.0741/46
|
1.0727/32
|
1.0767/72
|
1.0700/05
|
1.0722/27
|
1.0661/66
|
1.0688/94
|
1.0657/62
|
1.0677/82
|
|
1.0727/32
|
1.0671/76
|
1.0700/05
|
1.0682/87
|
1.0661/66
|
1.0656/61
|
1.0657/62
|
1.0650/55
|
1.0643/48
|
1.0634/39
|
|
| 歐元/英鎊 |
0.8987/92
|
0.9023/28
|
0.8988/93
|
0.8992/97
|
0.8960/65
|
0.8988/93
|
0.8954/59
|
0.9040/45
|
0.9022/27
|
0.9071/76
|
|
0.8988/93
|
0.8958/63
|
0.8960/65
|
0.8861/66
|
0.8954/59
|
0.8936/41
|
0.9022/27
|
0.8947/52
|
0.9051/56
|
0.9004/09
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
73.44/49
|
74.25/30
|
74.20/25
|
75.07/12
|
73.93/98
|
74.28/33
|
73.77/82
|
73.88/93
|
73.12/17
|
73.81/86
|
|
74.20/25
|
72.62/67
|
73.93/98
|
73.31/36
|
73.77/82
|
73.45/50
|
73.12/17
|
72.97/02
|
73.17/22
|
72.96/01
|
|
*2021年11月1日起價格來源：路透社
