|
|
2020-06-08
|
2020-06-09
|
2020-06-10
|
2020-06-11
|
2020-06-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.85/90
|
124.10/15
|
122.43/48
|
122.58/63
|
122.21/26
|
122.34/39
|
122.03/08
|
122.27/32
|
120.67/72
|
121.79/84
|
|
122.43/48
|
122.20/25
|
122.21/26
|
121.31/36
|
122.03/08
|
121.56/61
|
120.67/72
|
120.67/72
|
120.64/69
|
120.23/28
|
|
| 歐元/瑞郎 |
1.0866/71
|
1.0888/93
|
1.0814/19
|
1.0828/33
|
1.0779/84
|
1.0789/94
|
1.0749/54
|
1.0757/62
|
1.0657/62
|
1.0725/30
|
|
1.0814/19
|
1.0799/04
|
1.0779/84
|
1.0744/49
|
1.0749/54
|
1.0723/30
|
1.0657/62
|
1.0655/60
|
1.0718/23
|
1.0645/50
|
|
| 歐元/英鎊 |
0.8898/03
|
0.8926/31
|
0.8882/87
|
0.8936/41
|
0.8903/08
|
0.8923/28
|
0.8919/24
|
0.9012/17
|
0.8970/75
|
0.8995/00
|
|
0.8882/87
|
0.8878/83
|
0.8903/08
|
0.8861/66
|
0.8919/24
|
0.8880/85
|
0.8970/75
|
0.8915/20
|
0.8989/94
|
0.8946/51
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
76.55/60
|
76.77/82
|
76.02/07
|
76.25/30
|
75.03/08
|
75.60/65
|
75.19/24
|
75.39/44
|
73.11/16
|
74.28/33
|
|
76.02/07
|
75.54/59
|
75.03/08
|
74.45/50
|
75.19/24
|
74.71/76
|
73.11/16
|
73.09/14
|
73.48/53
|
72.50/55
|
|
*2021年11月1日起價格來源：路透社
