|
|
2020-06-01
|
2020-06-02
|
2020-06-03
|
2020-06-04
|
2020-06-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.71/76
|
119.96/01
|
119.77/82
|
121.61/66
|
121.44/49
|
122.50/55
|
122.40/45
|
123.95/00
|
123.84/89
|
124.40/45
|
|
119.77/82
|
119.39/44
|
121.44/49
|
119.60/65
|
122.40/45
|
121.24/29
|
123.84/89
|
121.82/87
|
123.77/82
|
123.52/57
|
|
| 歐元/瑞郎 |
1.0675/80
|
1.0708/13
|
1.0703/08
|
1.0763/68
|
1.0747/52
|
1.0813/18
|
1.0811/16
|
1.0859/64
|
1.0836/41
|
1.0914/19
|
|
1.0703/08
|
1.0666/71
|
1.0747/52
|
1.0684/89
|
1.0811/16
|
1.0738/43
|
1.0836/41
|
1.0743/48
|
1.0864/69
|
1.0822/27
|
|
| 歐元/英鎊 |
0.8998/03
|
0.9004/09
|
0.8906/11
|
0.8919/24
|
0.8906/11
|
0.8929/34
|
0.8925/30
|
0.9005/10
|
0.8995/00
|
0.9004/09
|
|
0.8906/11
|
0.8906/11
|
0.8906/11
|
0.8864/69
|
0.8925/30
|
0.8876/81
|
0.8995/00
|
0.8923/28
|
0.8911/16
|
0.8883/88
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
71.73/78
|
73.17/22
|
73.14/19
|
74.88/93
|
74.86/91
|
75.75/80
|
75.49/54
|
76.18/23
|
75.71/76
|
76.72/77
|
|
73.14/19
|
71.61/66
|
74.86/91
|
72.91/96
|
75.49/54
|
74.39/44
|
75.71/76
|
74.84/89
|
76.36/41
|
75.57/62
|
|
*2021年11月1日起價格來源：路透社
