|
|
2020-05-25
|
2020-05-26
|
2020-05-27
|
2020-05-28
|
2020-05-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
117.40/45
|
117.54/59
|
117.35/40
|
118.32/37
|
118.20/25
|
118.88/93
|
118.34/39
|
119.38/43
|
119.35/40
|
119.88/93
|
|
117.30/35
|
117.07/12
|
118.20/25
|
117.35/40
|
118.34/39
|
117.68/73
|
119.35/40
|
118.30/35
|
119.63/68
|
118.86/91
|
|
| 歐元/瑞郎 |
1.0592/97
|
1.0597/02
|
1.0584/89
|
1.0631/36
|
1.0607/12
|
1.0697/02
|
1.0646/51
|
1.0696/01
|
1.0682/87
|
1.0725/30
|
|
1.0579/84
|
1.0574/79
|
1.0607/12
|
1.0583/88
|
1.0646/51
|
1.0586/91
|
1.0682/87
|
1.0643/48
|
1.0674/79
|
1.0657/62
|
|
| 歐元/英鎊 |
0.8946/51
|
0.8952/57
|
0.8935/40
|
0.8939/44
|
0.8905/10
|
0.8991/96
|
0.8965/70
|
0.8992/97
|
0.8982/87
|
0.9053/58
|
|
0.8937/42
|
0.8925/30
|
0.8905/10
|
0.8878/83
|
0.8965/70
|
0.8887/92
|
0.8982/87
|
0.8960/65
|
0.9001/06
|
0.8977/82
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
70.42/47
|
70.56/61
|
70.49/54
|
71.76/81
|
71.75/80
|
71.90/95
|
71.12/17
|
71.76/81
|
71.65/70
|
71.80/85
|
|
70.46/51
|
70.18/23
|
71.75/80
|
70.40/45
|
71.12/17
|
70.80/85
|
71.65/70
|
71.00/05
|
71.80/85
|
71.12/17
|
|
*2021年11月1日起價格來源：路透社
