|
|
2020-05-18
|
2020-05-19
|
2020-05-20
|
2020-05-21
|
2020-05-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
116.08/13
|
117.22/27
|
117.19/24
|
118.18/23
|
117.92/97
|
118.18/23
|
118.06/11
|
118.50/55
|
117.85/90
|
117.96/01
|
|
117.19/24
|
115.83/88
|
117.92/97
|
117.01/06
|
118.06/11
|
117.57/62
|
117.85/90
|
117.83/88
|
117.22/57
|
116.98/03
|
|
| 歐元/瑞郎 |
1.0516/21
|
1.0660/65
|
1.0615/20
|
1.0653/58
|
1.0627/32
|
1.0634/39
|
1.0595/00
|
1.0649/54
|
1.0627/32
|
1.0633/38
|
|
1.0615/20
|
1.0506/11
|
1.0627/32
|
1.0596/01
|
1.0595/00
|
1.0574/79
|
1.0627/32
|
1.0582/87
|
1.0596/01
|
1.0579/84
|
|
| 歐元/英鎊 |
0.8945/50
|
0.8958/63
|
0.8948/53
|
0.8956/61
|
0.8911/16
|
0.8980/85
|
0.8980/85
|
0.8998/03
|
0.8951/56
|
0.8969/74
|
|
0.8948/53
|
0.8892/97
|
0.8911/16
|
0.8902/07
|
0.8980/85
|
0.8900/05
|
0.8951/56
|
0.8944/49
|
0.8949/54
|
0.8927/32
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
68.90/95
|
69.96/01
|
69.95/00
|
70.93/98
|
70.73/78
|
71.02/07
|
70.93/98
|
71.06/11
|
70.61/66
|
70.78/83
|
|
69.95/00
|
68.81/86
|
70/73/78
|
69.86/91
|
70.93/98
|
70.24/29
|
70.61/66
|
70.48/53
|
70.28/33
|
69.92/97
|
|
*2021年11月1日起價格來源：路透社
