|
|
2020-05-11
|
2020-05-12
|
2020-05-13
|
2020-05-14
|
2020-05-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
115.76/81
|
116.50/55
|
116.45/50
|
116.84/89
|
116.38/43
|
116.44/49
|
115.70/75
|
115.85/90
|
115.60/65
|
116.18/23
|
|
116.45/50
|
115.64/69
|
116.38/43
|
115.93/98
|
115.70/75
|
115.68/73
|
115.60/65
|
115.31/36
|
116.01/06
|
115.45/50
|
|
| 歐元/瑞郎 |
1.0523/28
|
1.0530/35
|
1.0514/19
|
1.0522/27
|
1.0514/19
|
1.0531/36
|
1.0514/19
|
1.0520/25
|
1.0504/09
|
1.0525/30
|
|
1.0514/19
|
1.0511/16
|
1.0512/19
|
1.0507/12
|
1.0514/19
|
1.0511/16
|
1.0504/09
|
1.0501/06
|
1.0511/16
|
1.0502/07
|
|
| 歐元/英鎊 |
0.8729/34
|
0.8805/10
|
0.8763/68
|
0.8843/48
|
0.8835/40
|
0.8875/80
|
0.8849/54
|
0.8869/74
|
0.8840/45
|
0.8931/36
|
|
0.8763/88
|
0.8719/24
|
0.8835/40
|
0.8752/57
|
0.8849/54
|
0.8805/10
|
0.8840/45
|
0.8829/34
|
0.8923/38
|
0.8823/28
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
69.71/76
|
70.15/20
|
69.84/89
|
70.13/18
|
69.61/66
|
69.74/79
|
68.88/93
|
69.13/20
|
68.96/01
|
69.51/56
|
|
69.84/89
|
69.36/41
|
69.61/66
|
69.12/17
|
68.88/93
|
68.88/93
|
68.96/01
|
68.53/58
|
68.83/88
|
68.66/71
|
|
*2021年11月1日起價格來源：路透社
