|
|
2020-05-04
|
2020-05-05
|
2020-05-06
|
2020-05-07
|
2020-05-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
117.05/10
|
117.13/18
|
116.37/42
|
116.54/59
|
115.54/59
|
115.60/65
|
114.57/62
|
115.09/14
|
115.04/09
|
115.73/78
|
|
116.37/42
|
116.33/38
|
115.54/59
|
115.39/44
|
114.57/62
|
114.41/46
|
115.04/09
|
114.42/47
|
115.63/68
|
115.01/06
|
|
| 歐元/瑞郎 |
1.0551/56
|
1.0552/57
|
1.0527/32
|
1.0553/58
|
1.0544/49
|
1.0549/54
|
1.0530/35
|
1.0540/45
|
1.0535/40
|
1.0545/50
|
|
1.0527/32
|
1.0522/27
|
1.0544/49
|
1.0515/20
|
1.0530/35
|
1.0517/22
|
1.0535/40
|
1.0521/26
|
1.0523/28
|
1.0520/26
|
|
| 歐元/英鎊 |
0.8792/97
|
0.8812/17
|
0.8764/69
|
0.8768/73
|
0.8711/16
|
0.8754/59
|
0.8749/54
|
0.8788/93
|
0.8759/64
|
0.8765/70
|
|
0.8764/69
|
0.8758/63
|
0.8711/16
|
0.8688/93
|
0.8749/54
|
0.8695/00
|
0.8759/64
|
0.8706/11
|
0.8734/39
|
0.8710/15
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
68.19/24
|
68.69/74
|
68.55/60
|
68.97/02
|
68.75/80
|
68.75/80
|
68.02/07
|
69.14/19
|
68.93/98
|
69.68/73
|
|
68.55/60
|
67.97/02
|
68.75/80
|
68.44/49
|
68.02/07
|
67.93/98
|
68.93/98
|
67.61/66
|
69.59/64
|
68.88/93
|
|
*2021年11月1日起價格來源：路透社
