|
|
2020-04-27
|
2020-04-28
|
2020-04-29
|
2020-04-30
|
2020-05-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
116.20/25
|
116.49/54
|
116.15/20
|
116.25/30
|
115.77/82
|
116.06/11
|
115.86/91
|
117.40/48
|
117.40/45
|
117.75/80
|
|
116.15/20
|
116.02/07
|
115.77/82
|
115.68/73
|
115.86/91
|
115.42/47
|
117.40/45
|
115.53/58
|
117.29/34
|
116.99/04
|
|
| 歐元/瑞郎 |
1.0531/36
|
1.0578/83
|
1.0564/69
|
1.0610/15
|
1.0554/59
|
1.0608/13
|
1.0602/07
|
1.0612/17
|
1.0576/81
|
1.0588/93
|
|
1.0564/69
|
1.0530/35
|
1.0554/59
|
1.0546/51
|
1.0602/07
|
1.0541/46
|
1.0576/81
|
1.0543/48
|
1.0554/59
|
1.0549/54
|
|
| 歐元/英鎊 |
0.8744/49
|
0.8749/54
|
0.8717/22
|
0.8723/28
|
0.8713/18
|
0.8753/58
|
0.8728/33
|
0.8740/45
|
0.8691/96
|
0.8794/99
|
|
0.8717/22
|
0.8708/13
|
0.8713/18
|
0.8687/92
|
0.8728/33
|
0.8691/96
|
0.8691/96
|
0.8668/73
|
0.8789/94
|
0.8689/94
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
68.64/69
|
69.36/41
|
69.32/37
|
69.54/59
|
69.44/49
|
69.85/90
|
69.71/76
|
70.15/20
|
69.89/94
|
70.10/15
|
|
69.32/37
|
68.60/65
|
69.44/49
|
69.01/06
|
69.71/76
|
69.26/31
|
69.89/94
|
69.22/27
|
68.50/55
|
68.48/53
|
|
*2021年11月1日起價格來源：路透社
