|
|
2020-04-20
|
2020-04-21
|
2020-04-22
|
2020-04-23
|
2020-04-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
116.92/97
|
117.27/32
|
116.89/94
|
117.14/19
|
116.94/99
|
117.21/26
|
116.52/57
|
116.82/87
|
116.05/10
|
116.28/33
|
|
116.89/94
|
116.88/93
|
116.94/99
|
116.19/24
|
116.52/57
|
116.41/46
|
116.05/10
|
115.62/67
|
115.99/04
|
115.52/57
|
|
| 歐元/瑞郎 |
1.0514/19
|
1.0522/27
|
1.0510/15
|
1.0528/33
|
1.0525/30
|
1.0532/37
|
1.0516/21
|
1.0529/34
|
1.0528/33
|
1.0531/36
|
|
1.0510/15
|
1.0510/15
|
1.0525/30
|
1.0507/12
|
1.0516/21
|
1.0510/15
|
1.0528/33
|
1.0506/11
|
1.0528/33
|
1.0509/14
|
|
| 歐元/英鎊 |
0.8696/01
|
0.8741/46
|
0.8726/31
|
0.8861/66
|
0.8835/40
|
0.8839/44
|
0.8781/86
|
0.8783/88
|
0.8727/32
|
0.8766/71
|
|
0.8726/31
|
0.8696/01
|
0.8835/40
|
0.8722/27
|
0.8781/86
|
0.8773/78
|
0.8727/32
|
0.8706/11
|
0.8739/44
|
0.8710/15
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
68.34/39
|
68.87/92
|
68.28/33
|
68.38/43
|
67.70/75
|
68.43/48
|
68.08/13
|
68.99/04
|
68.71/76
|
68.73/78
|
|
68.28/33
|
68.20/25
|
67.70/75
|
67.27/32
|
68.08/13
|
67.61/66
|
68.71/76
|
67.73/78
|
68.53/58
|
68.20/25
|
|
*2021年11月1日起價格來源：路透社
