|
|
2020-04-13
|
2020-04-14
|
2020-04-15
|
2020-04-16
|
2020-04-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.45/50
|
118.51/56
|
117.41/46
|
117.93/98
|
117.67/72
|
117.78/83
|
117.34/39
|
117.49/54
|
116.70/75
|
117.39/44
|
|
117.41/46
|
117.28/33
|
117.67/72
|
117.28/33
|
117.34/39
|
116.77/82
|
116.70/75
|
116.54/59
|
116.91/96
|
116.59/64
|
|
| 歐元/瑞郎 |
1.0555/60
|
1.0566/71
|
1.0551/56
|
1.0559/64
|
1.0542/47
|
1.0550/55
|
1.0523/28
|
1.0530/35
|
1.0507/12
|
1.0527/32
|
|
1.0551/56
|
1.0547/52
|
1.0542/47
|
1.0530/35
|
1.0523/28
|
1.0521/26
|
1.0507/12
|
1.0506/11
|
1.0512/17
|
1.0505/10
|
|
| 歐元/英鎊 |
0.8773/78
|
0.8777/82
|
0.8714/19
|
0.8736/41
|
0.8693/98
|
0.8743/48
|
0.8700/05
|
0.8727/32
|
0.8703/08
|
0.8720/25
|
|
0.8714/19
|
0.8703/08
|
0.8693/98
|
0.8679/84
|
0.8700/05
|
0.8687/92
|
0.8703/08
|
0.8693/98
|
0.8700/05
|
0.8681/86
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
68.59/64
|
68.91/96
|
68.80/85
|
69.25/30
|
68.95/00
|
69.08/13
|
67.99/04
|
68.05/10
|
67.90/95
|
68.92/97
|
|
68.80/85
|
68.32/37
|
68.95/00
|
68.48/53
|
67.99/04
|
67.56/61
|
67.90/95
|
67.56/61
|
68.34/39
|
67.84/89
|
|
*2021年11月1日起價格來源：路透社
