|
|
2020-04-06
|
2020-04-07
|
2020-04-08
|
2020-04-09
|
2020-04-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
117.29/34
|
118.29/34
|
117.73/78
|
119.01/06
|
118.68/73
|
118.75/80
|
118.19/24
|
118.99/04
|
||
|
117.73/78
|
117.29/34
|
118.68/73
|
117.48/53
|
118.19/24
|
117.90/95
|
118.46/51
|
118.06/11
|
|||
| 歐元/瑞郎 |
1.0557/62
|
1.0581/66
|
1.0560/65
|
1.0593/98
|
1.0563/68
|
1.056873
|
1.0547/52
|
1.0581/86
|
||
|
1.0560/65
|
1.0547/52
|
1.0563/68
|
1.0549/54
|
1.0547/52
|
1.0545/50
|
1.0558/63
|
1.0546/51
|
|||
| 歐元/英鎊 |
0.8834/39
|
0.8853/58
|
0.8774/79
|
0.8862/67
|
0.8835/40
|
0.8839/44
|
0.8763/68
|
0.8784/89
|
||
|
0.8774/79
|
0.8762/67
|
0.8835/40
|
0.8771/76
|
0.8763/68
|
0.8744/49
|
0.8772/77
|
0.8723/28
|
|||
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
65.11/16
|
66.58/63
|
66.39/44
|
67.65/70
|
67.42/47
|
67.91/96
|
67.84/89
|
68.85/90
|
||
|
66.39/44
|
65.07/12
|
67.42/47
|
66.33/38
|
67.84/89
|
66.47/52
|
68.53/58
|
67.47/52
|
|||
*2021年11月1日起價格來源：路透社
