|
|
2020-03-30
|
2020-03-31
|
2020-04-01
|
2020-04-02
|
2020-04-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.58/63
|
119.84/89
|
119.06/11
|
119.68/73
|
118.57/62
|
118.83/88
|
117.16/21
|
117.70/75
|
116.99/04
|
117.37/42
|
|
119.06/11
|
118.77/82
|
118.57/62
|
118.18/23
|
117.16/21
|
116.93/88
|
116.99/04
|
116.32/37
|
117.01/06
|
116.71/76
|
|
| 歐元/瑞郎 |
1.0571/76
|
1.0600/05
|
1.0581/86
|
1.0620/25
|
1.0615/20
|
1.0619/24
|
1.0566/71
|
1.0595/00
|
1.0559/64
|
1.0578/83
|
|
1.0581/86
|
1.0549/54
|
1.0615/20
|
1.0560/65
|
1.0566/71
|
1.0555/60
|
1.0559/64
|
1.0543/48
|
1.0550/55
|
1.0539/45
|
|
| 歐元/英鎊 |
0.8956/61
|
0.8986/91
|
0.8900/05
|
0.8970/75
|
0.8854/59
|
0.8909/14
|
0.8833/38
|
0.8866/71
|
0.8750/55
|
0.8834/39
|
|
0.8900/05
|
0.8865/70
|
0.8854/59
|
0.8810/15
|
0.8833/38
|
0.8784/89
|
0.8750/55
|
0.8737/42
|
0.8806/11
|
0.8738/43
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
66.04/09
|
66.63/68
|
66.42/47
|
67.25/30
|
66.12/17
|
66.33/38
|
65.07/12
|
65.61/66
|
65.18/23
|
65.60/65
|
|
66.42/47
|
65.72/77
|
66.12/17
|
65.56/61
|
65.07/12
|
64.85/90
|
65.18/23
|
64.37/42
|
64.93/98
|
64.81/86
|
|
*2021年11月1日起價格來源：路透社
