|
|
2020-03-23
|
2020-03-24
|
2020-03-25
|
2020-03-26
|
2020-03-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.37/42
|
119.92/97
|
119.61/66
|
120.52/57
|
119.92/97
|
121.01/06
|
120.99/04
|
121.14/19
|
120.58/63
|
120.98/03
|
|
119.61/66
|
117.70/75
|
119.92/97
|
118.79/84
|
120.99/04
|
119.50/55
|
120.58/63
|
119.93/98
|
119.79/84
|
118.79/84
|
|
| 歐元/瑞郎 |
1.0528/33
|
1.0599/04
|
1.0558/63
|
1.0600/05
|
1.0576/81
|
1.0636/41
|
1.0624/29
|
1.0653/58
|
1.0624/29
|
1.0644/49
|
|
1.0558/63
|
1.0528/33
|
1.0576/81
|
1.0547/52
|
1.0624/29
|
1.0570/75
|
1.0624/29
|
1.0612/17
|
1.0595/00
|
1.0561/66
|
|
| 歐元/英鎊 |
0.9227/32
|
0.9386/91
|
0.9309/14
|
0.9349/54
|
0.9153/58
|
0.9274/79
|
0.9150/55
|
0.9237/42
|
0.9083/88
|
0.9091/96
|
|
0.9309/14
|
0.9162/67
|
0.9153/58
|
0.9142/47
|
0.9150/55
|
0.9053/58
|
0.9083/88
|
0.9056/61
|
0.8903/08
|
0.8901/08
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
63.35/40
|
64.69/74
|
64.55/60
|
66.32/37
|
65.88/93
|
67.70/75
|
66.37/42
|
66.47/52
|
66.43/48
|
66.78/83
|
|
64.55/60
|
62.91/96
|
65.88/93
|
64.23/28
|
66.37/42
|
65.87/92
|
66.43/48
|
64.89/94
|
66.71/76
|
65.47/52
|
|
*2021年11月1日起價格來源：路透社
