|
|
2020-03-16
|
2020-03-17
|
2020-03-18
|
2020-03-19
|
2020-03-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.67/82
|
119.41/49
|
118.53/58
|
119.67/72
|
118.61/66
|
118.61/66
|
117.38/43
|
119.30/35
|
118.08/13
|
119.30/35
|
|
118.53/58
|
117.12/17
|
118.61/66
|
117.29/34
|
117.38/43
|
116.84/92
|
118.08/13
|
117.26/31
|
118.42/47
|
117.82/87
|
|
| 歐元/瑞郎 |
1.0561/76
|
1.0589/94
|
1.0580/85
|
1.0604/09
|
1.0574/79
|
1.0584/89
|
1.0542/47
|
1.0601/06
|
1.0526/31
|
1.0558/63
|
|
1.0580/85
|
1.0534/39
|
1.0574/79
|
1.0541/46
|
1.0542/47
|
1.0527/35
|
1.0526/31
|
1.0522/27
|
1.0537/42
|
1.0522/27
|
|
| 歐元/英鎊 |
0.8992/07
|
0.9148/53
|
0.9128/33
|
0.9139/44
|
0.9091/96
|
0.9434/42
|
0.9383/88
|
0.9499/04
|
0.9248/53
|
0.9338/43
|
|
0.9128/33
|
0.8984/94
|
0.9091/96
|
0.9063/68
|
0.9383/88
|
0.9066/71
|
0.9248/53
|
0.9120/25
|
0.9207/12
|
0.8994/99
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
65.52/67
|
66.10/18
|
64.97/02
|
65.81/86
|
64.63/68
|
64.87/74
|
62.41/46
|
65.52/57
|
63.95/00
|
65.60/65
|
|
64.97/02
|
64.04/09
|
64.63/68
|
63.90/95
|
62.41/46
|
61.66/74
|
63.95/00
|
59.89/94
|
64.53/58
|
62.76/81
|
|
*2021年11月1日起價格來源：路透社
