|
|
2020-03-09
|
2020-03-10
|
2020-03-11
|
2020-03-12
|
2020-03-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.10/15
|
118.55/60
|
117.00/05
|
119.33/38
|
118.70/75
|
119.47/52
|
117.94/99
|
118.33/38
|
117.57/62
|
119.83/88
|
|
117.00/05
|
116.11/16
|
118.70/75
|
116.79/84
|
117.94/99
|
117.90/95
|
117.57/62
|
116.28/33
|
119.72/77
|
116.83/88
|
|
| 歐元/瑞郎 |
1.0568/73
|
1.0638/43
|
1.0588/93
|
1.0645/50
|
1.0599/04
|
1.0617/22
|
1.0583/88
|
1.0591/96
|
1.0568/73
|
1.0618/23
|
|
1.0588/93
|
1.0540/45
|
1.0599/04
|
1.0567/72
|
1.0583/88
|
1.0570/75
|
1.0568/73
|
1.0538/43
|
1.0576/81
|
1.0544/49
|
|
| 歐元/英鎊 |
0.8692/97
|
0.8767/72
|
0.8739/44
|
0.8779/84
|
0.8743/48
|
0.8845/50
|
0.8783/88
|
0.8911/16
|
0.8881/86
|
0.9018/23
|
|
0.8739/44
|
0.8653/58
|
0.8743/48
|
0.8678/83
|
0.8783/88
|
0.8712/17
|
0.8881/86
|
0.8773/78
|
0.8993/98
|
0.8841/46
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
68.58/63
|
68.99/04
|
67.35/40
|
68.96/01
|
68.17/22
|
68.78/83
|
67.91/96
|
68.09/14
|
66.50/55
|
67.72/77
|
|
67.35/40
|
64.35/40
|
68.17/22
|
67.04/09
|
67.91/96
|
67.65/70
|
66.50/55
|
65.92/97
|
66.45/50
|
65.04/09
|
|
*2021年11月1日起價格來源：路透社
