|
|
2020-03-02
|
2020-03-03
|
2020-03-04
|
2020-03-05
|
2020-03-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.71/76
|
120.69/74
|
120.38/43
|
120.92/97
|
119.86/91
|
120.11/16
|
119.52/57
|
119.99/04
|
119.15/20
|
119.41/46
|
|
120.38/43
|
118.71/76
|
119.86/91
|
119.53/58
|
119.52/57
|
119.01/06
|
119.15/27
|
119.07/12
|
119.05/10
|
118.68/73
|
|
| 歐元/瑞郎 |
1.0647/52
|
1.0704/09
|
1.0683/88
|
1.0709/14
|
1.0697/02
|
1.0702/07
|
1.0646/51
|
1.0673/78
|
1.0622/27
|
1.0631/36
|
|
1.0683/88
|
1.0627/32
|
1.0697/02
|
1.0627/32
|
1.0646/51
|
1.0618/23
|
1.0622/27
|
1.0614/19
|
1.0598/03
|
1.0571/76
|
|
| 歐元/英鎊 |
0.8629/34
|
0.8739/44
|
0.8735/40
|
0.8740/48
|
0.8723/28
|
0.8742/47
|
0.8654/59
|
0.8676/81
|
0.8650/55
|
0.8716/21
|
|
0.8735/40
|
0.8592/97
|
0.8723/28
|
0.8680/85
|
0.8654/59
|
0.8647/52
|
0.8650/55
|
0.8618/23
|
0.8694/99
|
0.8646/51
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
69.60/65
|
71.18/23
|
70.43/48
|
71.49/54
|
70.72/77
|
71.30/35
|
70.95/00
|
71.40/45
|
70.13/18
|
70.40/45
|
|
70.43/48
|
69.60/65
|
70.72/77
|
70.28/33
|
70.95/00
|
70.27/32
|
70.13/18
|
70.00/05
|
69.83/38
|
69.55/60
|
|
*2021年11月1日起價格來源：路透社
