|
|
2020-02-24
|
2020-02-25
|
2020-02-26
|
2020-02-27
|
2020-02-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.66/71
|
121.06/11
|
120.06/11
|
120.52/57
|
119.75/80
|
120.56/61
|
120.09/14
|
121.02/07
|
120.77/82
|
120.83/88
|
|
120.06/11
|
119.88/93
|
119.75/80
|
119.39/44
|
120.09/17
|
119.71/76
|
120.77/82
|
119.93/98
|
118.91/96
|
118.36/41
|
|
| 歐元/瑞郎 |
1.0604/09
|
1.0622/27
|
1.0620/25
|
1.0634/39
|
1.0617/22
|
1.0635/40
|
1.0626/31
|
1.0670/75
|
1.0656/61
|
1.0663/68
|
|
1.0620/25
|
1.0588/93
|
1.0617/22
|
1.0591/96
|
1.0626/31
|
1.0597/02
|
1.0656/61
|
1.0614/19
|
1.0647/52
|
1.0582/87
|
|
| 歐元/英鎊 |
0.8361/66
|
0.8405/10
|
0.8393/98
|
0.8398/03
|
0.8367/72
|
0.8440/45
|
0.8439/44
|
0.8540/45
|
0.8519/24
|
0.8639/44
|
|
0.8393/98
|
0.8342/47
|
0.8367/72
|
0.8336/41
|
0.8439/44
|
0.8354/59
|
0.8519/24
|
0.8426/31
|
0.8618/23
|
0.8516/21
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
73.48/53
|
73.89/94
|
73.03/08
|
73.48/53
|
72.63/68
|
72.99/04
|
72.23/28
|
72.57/62
|
72.36/41
|
72.43/48
|
|
73.03/08
|
72.98/03
|
72.63/68
|
72.50/55
|
72.23/28
|
72.20/25
|
72.36/41
|
71.99/04
|
70.33/38
|
69.35/40
|
|
*2021年11月1日起價格來源：路透社
