|
|
2020-02-17
|
2020-02-18
|
2020-02-19
|
2020-02-20
|
2020-02-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.97/02
|
119.17/22
|
119.04/09
|
119.04/09
|
118.58/63
|
120.47/52
|
120.45/50
|
121.36/41
|
120.88/93
|
121.34/39
|
|
119.05/10
|
118.89/94
|
118.58/63
|
118.45/50
|
120.45/50
|
118.52/57
|
120.88/93
|
120.07/12
|
121.15/20
|
120.33/38
|
|
| 歐元/瑞郎 |
1.0640/45
|
1.0649/54
|
1.0626/31
|
1.0628/33
|
1.0608/13
|
1.0628/33
|
1.0626/31
|
1.0635/40
|
1.0615/20
|
1.0623/28
|
|
1.0627/32
|
1.0624/31
|
1.0608/13
|
1.0607/12
|
1.0626/31
|
1.0606/44
|
1.0615/20
|
1.0604/09
|
1.0615/20
|
1.0602/07
|
|
| 歐元/英鎊 |
0.8309/14
|
0.8333/38
|
0.8332/37
|
0.8346/51
|
0.8301/06
|
0.8362/67
|
0.8354/59
|
0.8413/18
|
0.8374/79
|
0.8383/88
|
|
0.8323/28
|
0.8301/06
|
0.8301/06
|
0.8280/85
|
0.8354/59
|
0.8292/97
|
0.8374/79
|
0.8350/55
|
0.8366/71
|
0.8341/46
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
73.73/78
|
73.93/98
|
73.73/78
|
73.75/80
|
73.44/49
|
74.46/51
|
74.43/48
|
74.46/51
|
74.09/14
|
74.28/33
|
|
73.82/87
|
73.68/73
|
73.44/49
|
73.17/22
|
74.43/48
|
73.40/45
|
74.09/14
|
73.76/81
|
73.97/02
|
73.40/45
|
|
*2021年11月1日起價格來源：路透社
