|
|
2020-02-10
|
2020-02-11
|
2020-02-12
|
2020-02-13
|
2020-02-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.08/13
|
120.32/37
|
119.70/75
|
120.00/05
|
119.85/90
|
120.29/34
|
119.60/65
|
119.71/76
|
119.04/09
|
119.22/27
|
|
119.70/75
|
119.65/70
|
119.85/90
|
119.57/62
|
119.60/65
|
119.57/65
|
119.04/09
|
118.85/90
|
118.97/02
|
118.84/89
|
|
| 歐元/瑞郎 |
1.0694/99
|
1.0712/17
|
1.0662/67
|
1.0677/82
|
1.0652/57
|
1.0660/65
|
1.0629/34
|
1.0637/42
|
1.0615/20
|
1.0649/54
|
|
1.0662/67
|
1.0658/63
|
1.0652/57
|
1.0647/52
|
1.0629/34
|
1.0626/33
|
1.0615/20
|
1.0607/12
|
1.0640/45
|
1.0606/11
|
|
| 歐元/英鎊 |
0.8486/91
|
0.8502/07
|
0.8448/53
|
0.8457/62
|
0.8423/28
|
0.8429/34
|
0.8382/87
|
0.8398/03
|
0.8304/09
|
0.8342/47
|
|
0.8448/53
|
0.8440/45
|
0.8423/28
|
0.8418/23
|
0.8382/87
|
0.8379/84
|
0.8304/09
|
0.8293/98
|
0.8315/20
|
0.8297/02
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
73.22/27
|
73.65/70
|
73.25/30
|
73.98/03
|
73.67/72
|
74.27/32
|
74.11/16
|
74.17/22
|
73.81/86
|
73.96/01
|
|
73.25/30
|
73.03/08
|
73.67/72
|
73.25/30
|
74.11/16
|
73.62/67
|
73.81/86
|
73.63/68
|
73.64/69
|
73.59/64
|
|
*2021年11月1日起價格來源：路透社
