|
|
2020-02-03
|
2020-02-04
|
2020-02-05
|
2020-02-06
|
2020-02-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.11/16
|
120.36/41
|
120.22/27
|
120.95/00
|
120.90/95
|
121.13/18
|
120.74/79
|
121.01/06
|
120.70/75
|
120.79/84
|
|
120.22/27
|
119.89/94
|
120.90/95
|
120.05/10
|
120.74/79
|
120.63/68
|
120.70/75
|
120.55/60
|
120.10/15
|
120.06/11
|
|
| 歐元/瑞郎 |
1.0681/86
|
1.0692/97
|
1.0685/90
|
1.0716/21
|
1.0705/10
|
1.0727/32
|
1.0706/11
|
1.0723/28
|
1.0704/09
|
1.0709/14
|
|
1.0685/90
|
1.0661/66
|
1.0705/10
|
1.0676/81
|
1.0706/11
|
1.0688/93
|
1.0704/09
|
1.0693/98
|
1.0695/00
|
1.0678/83
|
|
| 歐元/英鎊 |
0.8410/15
|
0.8516/21
|
0.8509/14
|
0.8536/41
|
0.8467/72
|
0.8489/94
|
0.8464/69
|
0.8493/98
|
0.8492/97
|
0.8495/00
|
|
0.8509/14
|
0.8404/09
|
0.8467/72
|
0.8462/67
|
0.8464/69
|
0.8431/36
|
0.8492/97
|
0.8456/61
|
0.8491/96
|
0.8459/64
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
72.42/47
|
72.90/95
|
72.66/71
|
73.77/82
|
73.74/79
|
74.31/36
|
74.05/10
|
74.37/42
|
73.99/04
|
74.08/13
|
|
72.66/71
|
72.40/45
|
73.74/79
|
72.48/53
|
74.05/10
|
73.51/56
|
73.99/04
|
73.95/00
|
73.25/30
|
73.03/08
|
|
*2021年11月1日起價格來源：路透社
