|
|
2020-01-27
|
2020-01-28
|
2020-01-29
|
2020-01-30
|
2020-01-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.14/19
|
120.38/43
|
119.97/02
|
120.24/29
|
120.21/26
|
120.41/46
|
120.15/20
|
120.17/22
|
119.95/00
|
120.39/44
|
|
119.97/02
|
119.88/93
|
120.21/26
|
119.80/85
|
120.15/20
|
119.86/91
|
119.95/00
|
119.76/81
|
120.14/19
|
119.95/00
|
|
| 歐元/瑞郎 |
1.0704/09
|
1.0715/20
|
1.0680/85
|
1.0722/27
|
1.0718/23
|
1.0736/41
|
1.0722/27
|
1.0722/27
|
1.0691/96
|
1.0704/09
|
|
1.0680/85
|
1.0674/79
|
1.0718/23
|
1.0662/67
|
1.0722/27
|
1.0708/13
|
1.0691/96
|
1.0678/83
|
1.0682/87
|
1.0674/79
|
|
| 歐元/英鎊 |
0.8433/38
|
0.8447/52
|
0.8440/45
|
0.8476/81
|
0.8467/72
|
0.8468/73
|
0.8460/65
|
0.8485/90
|
0.8428/33
|
0.8432/37
|
|
0.8440/45
|
0.8406/11
|
0.8467/72
|
0.8432/37
|
0.8460/65
|
0.8445/50
|
0.8428/33
|
0.8410/15
|
0.8398/03
|
0.8385/90
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.22/27
|
74.29/34
|
73.58/63
|
73.75/80
|
73.66/71
|
73.99/04
|
73.69/74
|
73.72/77
|
72.94/99
|
73.42/47
|
|
73.58/63
|
73.51/56
|
73.66/71
|
73.28/33
|
73.69/74
|
73.43/48
|
72.94/99
|
72.78/83
|
72.55/60
|
72.43/48
|
|
*2021年11月1日起價格來源：路透社
