|
|
2020-01-20
|
2020-01-21
|
2020-01-22
|
2020-01-23
|
2020-01-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.14/19
|
122.30/35
|
122.25/30
|
122.35/40
|
121.79/84
|
122.02/07
|
121.86/91
|
121.87/92
|
121.06/11
|
121.25/30
|
|
122.10/15
|
122.01/06
|
121.79/84
|
121.74/79
|
121.86/91
|
121.59/64
|
121.06/11
|
120.61/66
|
120.49/54
|
120.40/45
|
|
| 歐元/瑞郎 |
1.0735/40
|
1.0748/53
|
1.0741/46
|
1.0750/55
|
1.0738/43
|
1.0786/91
|
1.0738/43
|
1.0745/50
|
1.0715/20
|
1.0721/26
|
|
1.0739/44
|
1.0730/35
|
1.0738/43
|
1.0728/33
|
1.0738/43
|
1.0730/35
|
1.0715/20
|
1.0700/05
|
1.0705/10
|
1.0698/03
|
|
| 歐元/英鎊 |
0.8530/35
|
0.8551/56
|
0.8529/34
|
0.8533/38
|
0.8499/04
|
0.8501/07
|
0.8442/47
|
0.8455/60
|
0.8425/30
|
0.8442/47
|
|
0.8524/29
|
0.8518/23
|
0.8499/04
|
0.8491/96
|
0.8442/47
|
0.8421/26
|
0.8425/30
|
0.8415/20
|
0.8430/35
|
0.8387/92
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.72/77
|
75.88/93
|
75.72/77
|
75.79/84
|
75.14/19
|
75.39/44
|
75.17/22
|
75.48/53
|
74.91/96
|
75.15/20
|
|
75.68/73
|
75.51/56
|
75.14/19
|
75.09/14
|
75.17/22
|
75.01/06
|
74.91/96
|
74.63/68
|
74.53/58
|
74.41/46
|
|
*2021年11月1日起價格來源：路透社
