|
|
2020-01-13
|
2020-01-14
|
2020-01-15
|
2020-01-16
|
2020-01-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.74/79
|
122.48/53
|
122.41/46
|
122.75/80
|
122.38/43
|
122.70/75
|
122.56/61
|
122.86/91
|
122.62/67
|
122.83/88
|
|
122.41/46
|
121.74/79
|
122.38/43
|
122.16/21
|
122.56/61
|
122.17/22
|
122.62/67
|
122.46/51
|
122.16/21
|
122.11/16
|
|
| 歐元/瑞郎 |
1.0816/21
|
1.0832/37
|
1.0810/15
|
1.0819/24
|
1.0760/65
|
1.0775/80
|
1.0745/50
|
1.0757/62
|
1.0740/45
|
1.0756/61
|
|
1.0810/15
|
1.0794/99
|
1.0760/65
|
1.0757/62
|
1.0745/50
|
1.0740/45
|
1.0740/45
|
1.0730/35
|
1.0732/37
|
1.0731/36
|
|
| 歐元/英鎊 |
0.8525/30
|
0.8580/85
|
0.8565/70
|
0.8593/98
|
0.8540/45
|
0.8575/80
|
0.8559/64
|
0.8560/65
|
0.8519/24
|
0.8531/36
|
|
0.8565/70
|
0.8519/24
|
0.8540/45
|
0.8537/42
|
0.8559/64
|
0.8535/40
|
0.8519/24
|
0.8507/12
|
0.8519/24
|
0.8485/90
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.52/57
|
75.99/04
|
75.88/93
|
76.08/13
|
75.91/96
|
76.01/06
|
75.86/91
|
76.23/28
|
75.91/96
|
76.14/19
|
|
75.88/93
|
75.52/57
|
75.91/96
|
75.72/77
|
75.86/91
|
75.56/61
|
75.91/96
|
75.77/82
|
75.73/78
|
75.69/74
|
|
*2021年11月1日起價格來源：路透社
