|
|
2020-01-06
|
2020-01-07
|
2020-01-08
|
2020-01-09
|
2020-01-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.33/38
|
121.38/43
|
121.35/40
|
121.42/47
|
120.93/98
|
121.36/41
|
121.35/40
|
121.66/71
|
121.61/66
|
121.81/86
|
|
121.35/40
|
120.27/32
|
120.93/98
|
120.77/82
|
121.35/40
|
120.14/19
|
121.61/66
|
121.10/15
|
121.79/84
|
121.50/55
|
|
| 歐元/瑞郎 |
1.0837/42
|
1.0858/63
|
1.0840/45
|
1.0859/64
|
1.0817/22
|
1.0827/32
|
1.0817/22
|
1.0831/36
|
1.0805/10
|
1.0828/33
|
|
1.0840/45
|
1.0830/35
|
1.0817/22
|
1.0807/12
|
1.0817/22
|
1.0780/85
|
1.0805/10
|
1.0792/97
|
1.0814/19
|
1.0800/05
|
|
| 歐元/英鎊 |
0.8533/38
|
0.8543/48
|
0.8499/04
|
0.8525/30
|
0.8491/96
|
0.8514/19
|
0.8479/84
|
0.8531/36
|
0.8503/08
|
0.8517/22
|
|
0.8499/04
|
0.8490/95
|
0.8491/96
|
0.8463/68
|
0.8479/84
|
0.8453/58
|
0.8503/08
|
0.8469/74
|
0.8513/18
|
0.8477/82
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.78/83
|
75.20/25
|
75.17/22
|
75.25/30
|
74.52/57
|
75.05/10
|
75.05/10
|
75.18/23
|
75.01/06
|
75.68/73
|
|
75.17/22
|
74.71/76
|
74.52/57
|
74.35/40
|
75.05/10
|
73.73/78
|
75.01/06
|
74.81/86
|
75.65/70
|
75.00/05
|
|
*2021年11月1日起價格來源：路透社
