|
|
2019-12-09
|
2019-12-10
|
2019-12-11
|
2019-12-12
|
2019-12-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.05/10
|
120.25/30
|
120.16/21
|
120.63/68
|
120.61/66
|
120.84/89
|
120.84/89
|
121.54/59
|
121.47/52
|
122.64/69
|
|
120.16/21
|
119.97/02
|
120.61/66
|
120.06/11
|
120.84/89
|
120.35/40
|
121.47/52
|
120.73/78
|
121.55/60
|
121.44/49
|
|
| 歐元/瑞郎 |
1.0942/47
|
1.0965/70
|
1.0929/34
|
1.0936/41
|
1.0911/16
|
1.0944/49
|
1.0935/40
|
1.0975/80
|
1.0954/59
|
1.1034/39
|
|
1.0929/34
|
1.0926/32
|
1.0911/16
|
1.0909/14
|
1.0935/40
|
1.0908/13
|
1.0954/59
|
1.0921/26
|
1.0938/43
|
1.0930/35
|
|
| 歐元/英鎊 |
0.8418/23
|
0.8424/29
|
0.8413/18
|
0.8429/34
|
0.8400/05
|
0.8459/64
|
0.8432/37
|
0.8506/11
|
0.8457/62
|
0.8459/64
|
|
0.8413/18
|
0.8390/95
|
0.8400/05
|
0.8395/00
|
0.8432/37
|
0.8398/03
|
0.8457/62
|
0.8418/23
|
0.8334/39
|
0.8273/81
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.21/26
|
74.27/32
|
74.19/24
|
74.25/30
|
74.07/12
|
74.72/77
|
74.72/77
|
75.49/54
|
75.40/45
|
75.96/01
|
|
74.19/24
|
73.95/00
|
74.07/12
|
73.80/85
|
74.72/77
|
73.92/97
|
75.40/45
|
74.51/56
|
75.06/11
|
74.95/00
|
|
*2021年11月1日起價格來源：路透社
