|
|
2019-12-16
|
2019-12-17
|
2019-12-18
|
2019-12-19
|
2019-12-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.72/77
|
122.21/26
|
122.15/20
|
122.44/49
|
122.03/08
|
122.14/19
|
121.78/83
|
122.04/09
|
121.55/60
|
121.68/73
|
|
122.15/20
|
121.63/68
|
122.03/08
|
121.90/95
|
121.78/83
|
121.72/77
|
121.55/60
|
121.41/46
|
121.22/27
|
121.17/22
|
|
| 歐元/瑞郎 |
1.0948/53
|
1.0966/71
|
1.0950/55
|
1.0966/71
|
1.0926/31
|
1.0941/46
|
1.0893/98
|
1.0925/30
|
1.0874/79
|
1.0905/10
|
|
1.0950/55
|
1.0939/44
|
1.0926/31
|
1.0923/28
|
1.0893/98
|
1.0893/98
|
1.0874/79
|
1.0865/70
|
1.0880/85
|
1.0870/75
|
|
| 歐元/英鎊 |
0.8340/45
|
0.8363/68
|
0.8347/52
|
0.8508/13
|
0.8494/99
|
0.8515/20
|
0.8493/98
|
0.8554/59
|
0.8547/52
|
0.8552/57
|
|
0.8347/52
|
0.8299/04
|
0.8494/99
|
0.8344/49
|
0.8493/98
|
0.8481/86
|
0.8547/52
|
0.8474/79
|
0.8508/13
|
0.8475/80
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.14/19
|
75.61/66
|
75.49/54
|
75.50/55
|
74.97/02
|
75.18/23
|
75.07/12
|
75.41/46
|
75.23/28
|
75.59/64
|
|
75.49/54
|
75.11/16
|
74.97/02
|
74.92/97
|
75.07/12
|
74.82/87
|
75.23/28
|
75.01/06
|
75.54/59
|
75.20/25
|
|
*2021年11月1日起價格來源：路透社
