|
|
2019-12-02
|
2019-12-03
|
2019-12-04
|
2019-12-05
|
2019-12-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.69/74
|
121.01/06
|
120.71/76
|
120.95/00
|
120.29/34
|
120.79/84
|
120.60/65
|
120.87/92
|
120.69/74
|
120.81/86
|
|
120.71/76
|
120.51/56
|
120.29/34
|
120.23/28
|
120.60/65
|
120.08/13
|
120.69/74
|
120.54/59
|
120.01/06
|
119.98/03
|
|
| 歐元/瑞郎 |
1.1020/25
|
1.1025/30
|
1.0983/88
|
1.0992/97
|
1.0934/39
|
1.0967/72
|
1.0954/59
|
1.0981/86
|
1.0956/61
|
1.0978/85
|
|
1.0983/88
|
1.0980/85
|
1.0934/39
|
1.0925/30
|
1.0954/59
|
1.0918/23
|
1.0956/61
|
1.0939/44
|
1.0943/48
|
1.0939/45
|
|
| 歐元/英鎊 |
0.8533/38
|
0.8572/77
|
0.8557/62
|
0.8563/68
|
0.8526/31
|
0.8529/34
|
0.8452/57
|
0.8455/60
|
0.8432/37
|
0.8465/70
|
|
0.8557/62
|
0.8513/18
|
0.8526/31
|
0.8510/15
|
0.8452/57
|
0.8451/56
|
0.8432/37
|
0.8428/33
|
0.8413/18
|
0.8409/14
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.08/13
|
74.50/55
|
74.31/36
|
74.83/88
|
74.26/31
|
74.63/68
|
74.60/65
|
74.61/66
|
74.26/31
|
74.52/57
|
|
74.31/36
|
74.03/08
|
74.26/31
|
74.16/21
|
74.60/65
|
73.88/93
|
74.26/31
|
74.14/19
|
74.22/27
|
74.14/19
|
|
*2021年11月1日起價格來源：路透社
