|
|
2019-11-11
|
2019-11-12
|
2019-11-13
|
2019-11-14
|
2019-11-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.34/39
|
120.40/45
|
120.28/33
|
120.62/67
|
119.96/01
|
120.16/21
|
119.64/69
|
119.79/84
|
119.45/50
|
120.30/35
|
|
120.28/33
|
120.05/10
|
119.96/01
|
119.93/98
|
119.64/69
|
119.56/61
|
119.45/50
|
119.23/28
|
120.26/31
|
119.41/46
|
|
| 歐元/瑞郎 |
1.0988/93
|
1.0993/98
|
1.0957/62
|
1.0978/83
|
1.0926/31
|
1.0938/43
|
1.0882/87
|
1.0900/05
|
1.0888/93
|
1.0944/51
|
|
1.0957/62
|
1.0956/61
|
1.0926/31
|
1.0925/30
|
1.0882/87
|
1.0876/81
|
1.0888/93
|
1.0860/65
|
1.0943/48
|
1.0884/89
|
|
| 歐元/英鎊 |
0.8612/17
|
0.8618/23
|
0.8581/86
|
0.8603/08
|
0.8561/66
|
0.8587/92
|
0.8566/71
|
0.8580/85
|
0.8558/63
|
0.8571/76
|
|
0.8581/86
|
0.8556/61
|
0.8561/66
|
0.8556/61
|
0.8566/71
|
0.8557/62
|
0.8558/63
|
0.8543/48
|
0.8564/69
|
0.8548/53
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.87/92
|
74.94/99
|
74.70/75
|
74.92/97
|
74.55/60
|
74.69/74
|
74.27/32
|
74.41/46
|
73.52/57
|
74.16/21
|
|
74.70/75
|
74.59/64
|
74.55/60
|
74.51/56
|
74.27/32
|
74.18/23
|
73.52/57
|
73.34/39
|
74.13/18
|
73.49/54
|
|
*2021年11月1日起價格來源：路透社
