|
|
2019-11-18
|
2019-11-19
|
2019-11-20
|
2019-11-21
|
2019-11-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.17/22
|
120.67/72
|
120.30/35
|
120.48/53
|
120.22/27
|
120.38/43
|
120.22/27
|
120.56/61
|
120.13/18
|
120.48/53
|
|
120.30/35
|
120.08/13
|
120.22/27
|
119.98/03
|
120.22/27
|
119.83/88
|
120.13/18
|
119.93/98
|
119.70/75
|
119.64/69
|
|
| 歐元/瑞郎 |
1.0932/37
|
1.0960/65
|
1.0946/51
|
1.0984/89
|
1.0976/81
|
1.1000/05
|
1.0973/78
|
1.1002/07
|
1.0980/85
|
1.1010/15
|
|
1.0946/51
|
1.0928/33
|
1.0976/81
|
1.0943/48
|
1.0973/78
|
1.0949/54
|
1.0980/85
|
1.0954/59
|
1.0993/98
|
1.0972/77
|
|
| 歐元/英鎊 |
0.8554/59
|
0.8558/63
|
0.8547/52
|
0.8578/83
|
0.8577/82
|
0.8581/86
|
0.8565/70
|
0.8578/83
|
0.8568/73
|
0.8603/08
|
|
0.8547/52
|
0.8519/24
|
0.8577/82
|
0.8535/40
|
0.8565/70
|
0.8558/63
|
0.8568/73
|
0.8543/48
|
0.8586/91
|
0.8559/64
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.09/14
|
74.29/34
|
73.98/03
|
74.26/31
|
74.07/12
|
74.13/18
|
73.78/83
|
74.03/08
|
73.69/74
|
73.90/95
|
|
73.98/03
|
73.86/91
|
74.07/12
|
73.57/62
|
73.78/83
|
73.61/66
|
73.69/74
|
73.47/52
|
73.68/73
|
73.57/62
|
|
*2021年11月1日起價格來源：路透社
