|
|
2019-11-04
|
2019-11-05
|
2019-11-06
|
2019-11-07
|
2019-11-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.83/88
|
121.09/14
|
120.86/91
|
121.28/33
|
120.83/88
|
120.90/95
|
120.56/61
|
121.09/14
|
120.74/79
|
120.85/90
|
|
120.86/91
|
120.74/79
|
120.83/88
|
120.67/72
|
120.56/61
|
120.45/50
|
120.74/79
|
120.12/17
|
120.30/35
|
120.20/25
|
|
| 歐元/瑞郎 |
1.1002/07
|
1.1032/37
|
1.0991/96
|
1.1027/32
|
1.0990/95
|
1.1014/19
|
1.0982/87
|
1.1011/16
|
1.0995/00
|
1.1004/09
|
|
1.0991/96
|
1.0990/95
|
1.0990/95
|
1.0977/82
|
1.0982/87
|
1.0976/81
|
1.0995/00
|
1.0972/77
|
1.0994.99
|
1.0973/78
|
|
| 歐元/英鎊 |
0.8630/35
|
0.8644/49
|
0.8637/42
|
0.8643/48
|
0.8586/91
|
0.8615/20
|
0.8608/13
|
0.8656/61
|
0.8614/19
|
0.8628/33
|
|
0.8637/42
|
0.8619/24
|
0.8586/91
|
0.8582/87
|
0.8608/13
|
0.8586/91
|
0.8614/19
|
0.8600/05
|
0.8621/26
|
0.8596/01
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.76/81
|
74.99/04
|
74.73/78
|
75.40/45
|
75.25/30
|
75.29/34
|
74.92/97
|
75.66/71
|
75.41/46
|
75.54/59
|
|
74.73/78
|
74.68/73
|
75.25/30
|
74.65/70
|
74.92/97
|
74.80/85
|
75.41/46
|
74.54/59
|
74.81/86
|
74.73/78
|
|
*2021年11月1日起價格來源：路透社
