|
|
2019-10-28
|
2019-10-29
|
2019-10-30
|
2019-10-31
|
2019-11-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.44/49
|
120.97/02
|
120.98/00
|
121.05/10
|
120.89/94
|
121.24/29
|
121.22/27
|
121.44/49
|
120.34/39
|
120.91/96
|
|
120.95/00
|
120.43/48
|
120.89/94
|
120.55/60
|
121.22/27
|
120.85/90
|
120.34/39
|
120.25/30
|
120.85/90
|
120.33/38
|
|
| 歐元/瑞郎 |
1.1018/23
|
1.1057/62
|
1.1037/42
|
1.1048/53
|
1.1039/44
|
1.1047/52
|
1.1019/24
|
1.1034/39
|
1.0998/03
|
1.1025/30
|
|
1.1037/42
|
1.1018/23
|
1.1039/44
|
1.1019/24
|
1.1019/24
|
1.1012/17
|
1.0998/03
|
1.0989/94
|
1.1004/09
|
1.0995/00
|
|
| 歐元/英鎊 |
0.8634/39
|
0.8650/55
|
0.8629/34
|
0.8648/53
|
0.8636/41
|
0.8642/50
|
0.8628/33
|
0.8644/49
|
0.8610/15
|
0.8634/39
|
|
0.8629/34
|
0.8613/18
|
0.8636/41
|
0.8605/10
|
0.8628/33
|
0.8609/14
|
0.8610/15
|
0.8597/02
|
0.8628/33
|
0.8593/98
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.13/18
|
74.57/62
|
74.52/57
|
74.81/86
|
74.68/73
|
74.95/00
|
74.91/96
|
75.27/32
|
74.36/41
|
74.87/92
|
|
74.52/57
|
74.05/10
|
74.68/73
|
74.46/51
|
74.91/96
|
74.50/55
|
74.36/41
|
74.29/34
|
74.77/82
|
74.33/38
|
|
*2021年11月1日起價格來源：路透社
