|
|
2019-10-21
|
2019-10-22
|
2019-10-23
|
2019-10-24
|
2019-10-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.88/93
|
121.45/50
|
121.02/07
|
121.27/32
|
120.61/66
|
120.90/95
|
120.90/95
|
121.37/42
|
120.64/69
|
120.78/83
|
|
121.02/07
|
120.83/88
|
120.61/66
|
120.60/65
|
120.90/95
|
120.36/47
|
120.64/69
|
120.41/46
|
120.41/46
|
120.34/39
|
|
| 歐元/瑞郎 |
1.0985/90
|
1.1007/12
|
1.0984/89
|
1.1022/27
|
1.0998/03
|
1.1023/28
|
1.1022/27
|
1.1040/45
|
1.1018/23
|
1.1029/34
|
|
1.0984/89
|
1.0981/86
|
1.0998/03
|
1.0983/88
|
1.1022/27
|
1.0991/96
|
1.1018/23
|
1.1004/09
|
1.1020/25
|
1.1008/13
|
|
| 歐元/英鎊 |
0.8643/48
|
0.8654/59
|
0.8592/97
|
0.8641/51
|
0.8632/37
|
0.8658/63
|
0.8620/25
|
0.8674/79
|
0.8633/38
|
0.8668/73
|
|
0.8592/97
|
0.8575/80
|
0.8632/37
|
0.8569/74
|
0.8620/25
|
0.8614/19
|
0.8633/38
|
0.8597/02
|
0.8634/39
|
0.8630/35
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.17/22
|
74.70/75
|
74.52/57
|
74.80/85
|
74.30/35
|
74.44/49
|
74.43/48
|
74.49/54
|
74.08/13
|
74.30/35
|
|
74.52/57
|
74.15/20
|
74.30/35
|
74.29/34
|
74.43/48
|
74.00/05
|
74.08/13
|
73.90/95
|
74.10/15
|
73.94/99
|
|
*2021年11月1日起價格來源：路透社
