|
|
2019-10-14
|
2019-10-15
|
2019-10-16
|
2019-10-17
|
2019-10-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.67/72
|
119.67/72
|
119.51/56
|
120.20/25
|
120.09/14
|
120.45/50
|
120.41/46
|
121.32/37
|
120.88/93
|
121.07/12
|
|
119.51/56
|
119.16/21
|
120.09/14
|
119.11/16
|
120.41/46
|
119.73/78
|
120.88/93
|
120.32/37
|
121.00/05
|
120.65/70
|
|
| 歐元/瑞郎 |
1.1007/12
|
1.1009/14
|
1.0995/00
|
1.1025/30
|
1.1019/24
|
1.1030/35
|
1.1015/20
|
1.1057/62
|
1.0988/93
|
1.1007/12
|
|
1.0995/00
|
1.0969/74
|
1.1019/24
|
1.0970/75
|
1.1015/20
|
1.0992/97
|
1.0988/93
|
1.0972/77
|
1.0993/98
|
1.0973/78
|
|
| 歐元/英鎊 |
0.8725/30
|
0.8809/14
|
0.8768/73
|
0.8782/87
|
0.8631/36
|
0.8714/19
|
0.8621/26
|
0.8700/05
|
0.8636/41
|
0.8661/66
|
|
0.8768/73
|
0.8712/17
|
0.8631/36
|
0.8623/28
|
0.8621/26
|
0.8595/00
|
0.8636/41
|
0.8573/78
|
0.8619/24
|
0.8606/11
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
73.72/77
|
73.73/78
|
73.38/43
|
73.66/71
|
73.48/53
|
73.54/59
|
73.52/57
|
74.37/42
|
74.16/21
|
74.33/38
|
|
73.38/43
|
72.98/03
|
73.48/53
|
73.06/11
|
73.52/57
|
73.05/10
|
74.16/21
|
73.38/43
|
74.29/34
|
74.04/09
|
|
*2021年11月1日起價格來源：路透社
