|
|
2019-10-07
|
2019-10-08
|
2019-10-09
|
2019-10-10
|
2019-10-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
117.30/35
|
117.88/93
|
117.73/78
|
117.94/99
|
117.31/36
|
118.08/13
|
118.00/05
|
118.92/97
|
118.76/81
|
119.98/03
|
|
117.73/78
|
117.12/17
|
117.31/36
|
117.12/17
|
118.00/05
|
117.08/23
|
118.76/81
|
117.55/60
|
119.79/84
|
118.69/74
|
|
| 歐元/瑞郎 |
1.0919/24
|
1.0937/42
|
1.0913/18
|
1.0925/30
|
1.0884/89
|
1.0929/36
|
1.0929/34
|
1.0975/80
|
1.0968/73
|
1.1038/43
|
|
1.0913/18
|
1.0895/00
|
1.0884/89
|
1.0869/74
|
1.0929/34
|
1.0867/72
|
0.0968/73
|
1.0898/03
|
1.1012/17
|
1.0963/68
|
|
| 歐元/英鎊 |
0.8902/07
|
0.8926/31
|
0.8919/24
|
0.8998/03
|
0.8965/70
|
0.8993/98
|
0.8986/91
|
0.9017/22
|
0.8843/48
|
0.8865/70
|
|
0.8919/24
|
0.8899/04
|
0.8965/70
|
0.8918/23
|
0.8986/91
|
0.8937/42
|
0.8843/48
|
0.8832/37
|
0.8718/23
|
0.8693/98
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
72.20/25
|
72.40/45
|
72.21/26
|
72.53/58
|
72.02/07
|
72.46/51
|
72.32/37
|
73.06/11
|
72.95/00
|
73.93/98
|
|
72.21/26
|
71.89/94
|
72.02/07
|
71.92/97
|
72.32/37
|
71.90/95
|
72.95/00
|
71.82/87
|
73.77/82
|
72.84/89
|
|
*2021年11月1日起價格來源：路透社
