|
|
2019-09-30
|
2019-10-01
|
2019-10-02
|
2019-10-03
|
2019-10-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.04/09
|
118.13/18
|
117.80/85
|
118.15/20
|
117.79/84
|
117.99/04
|
117.44/49
|
117.63/68
|
117.28/33
|
117.48/53
|
|
117.80/85
|
117.53/58
|
117.79/84
|
117.65/70
|
117.44/49
|
117.30/35
|
117.28/33
|
117.05/10
|
117.34/39
|
117.07/12
|
|
| 歐元/瑞郎 |
1.0837/42
|
1.0885/90
|
1.0880/85
|
1.0919/24
|
1.0858/63
|
1.0952/57
|
1.0930/35
|
1.0978/83
|
1.0956/61
|
1.0976/81
|
|
1.0880/85
|
1.0832/37
|
1.0858/63
|
1.0855/60
|
1.0930/35
|
1.0849/54
|
1.0956/61
|
1.0916/21
|
1.0926/31
|
1.0907/12
|
|
| 歐元/英鎊 |
0.8900/05
|
0.8902/07
|
0.8863/68
|
0.8934/39
|
0.8888/93
|
0.8923/28
|
0.8903/08
|
0.8920/25
|
0.8881/86
|
0.8935/40
|
|
0.8863/68
|
0.8829/34
|
0.8888/93
|
0.8844/49
|
0.8903/08
|
0.8878/83
|
0.8881/86
|
0.8845/50
|
0.8903/08
|
0.8878/83
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
72.91/96
|
73.08/13
|
72.95/00
|
73.35/40
|
72.20/25
|
72.46/51
|
71.85/90
|
72.15/20
|
72.06/11
|
72.44/49
|
|
72.95/00
|
72.67/72
|
72.20/25
|
72.01/06
|
71.85/90
|
71.71/76
|
72.06/11
|
71.72/77
|
72.32/37
|
71.98/03
|
|
*2021年11月1日起價格來源：路透社
