|
|
2019-09-23
|
2019-09-24
|
2019-09-25
|
2019-09-26
|
2019-09-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.61/66
|
118.77/82
|
118.14/19
|
118.53/58
|
117.91/96
|
118.18/23
|
117.95/00
|
118.04/09
|
117.79/84
|
118.45/50
|
|
118.14/19
|
117.74/79
|
117.91/96
|
117.86/91
|
117.95/00
|
117.77/82
|
117.79/84
|
117.49/54
|
117.94/99
|
117.42/47
|
|
| 歐元/瑞郎 |
1.0918/23
|
1.0928/33
|
1.0881/86
|
1.0895/00
|
1.0856/61
|
1.0866/71
|
1.0855/60
|
1.0875/80
|
1.0851/56
|
1.0864/69
|
|
1.0881/86
|
1.0855/60
|
1.0856/61
|
1.0841/46
|
1.0855/60
|
1.0830/35
|
1.0851/56
|
1.0841/46
|
1.0834/39
|
1.0830/35
|
|
| 歐元/英鎊 |
0.8830/35
|
0.8853/58
|
0.8840/45
|
0.8850/55
|
0.8814/19
|
0.8878/83
|
0.8857/62
|
0.8883/88
|
0.8863/68
|
0.8901/06
|
|
0.8840/45
|
0.8812/17
|
0.8814/19
|
0.8801/06
|
0.8857/62
|
0.8811/16
|
0.8863/68
|
0.8842/47
|
0.8899/04
|
0.8843/48
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
72.87/92
|
73.02/07
|
72.73/78
|
73.27/32
|
72.76/81
|
73.07/12
|
72.81/86
|
72.97/02
|
72.79/84
|
73.30/35
|
|
72.73/78
|
72.60/65
|
72.76/81
|
72.72/77
|
72.81/86
|
72.46/51
|
72.79/84
|
72.60/65
|
72.87/92
|
72.60/65
|
|
*2021年11月1日起價格來源：路透社
