|
|
2019-09-16
|
2019-09-17
|
2019-09-18
|
2019-09-19
|
2019-09-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.42/47
|
119.49/54
|
118.88/93
|
119.75/80
|
119.72/77
|
119.81/86
|
119.51/56
|
119.68/73
|
119.33/38
|
119.35/40
|
|
118.88/93
|
118.67/72
|
119.72/77
|
118.84/89
|
119.51/56
|
119.39/44
|
119.33/38
|
118.92/97
|
118.58/63
|
118.52/57
|
|
| 歐元/瑞郎 |
1.0936/41
|
1.0958/63
|
1.0919/24
|
1.0995/01
|
1.0994/99
|
1.1017/22
|
1.0997/02
|
1.1015/20
|
1.0962/67
|
1.0968/73
|
|
1.0919/24
|
1.0909/14
|
1.0994/99
|
1.0912/17
|
1.0997/02
|
1.0983/88
|
1.0962/67
|
1.0955/60
|
1.0922/27
|
1.0909/14
|
|
| 歐元/英鎊 |
0.8863/68
|
0.8899/04
|
0.8856/61
|
0.8887/92
|
0.8849/54
|
0.8879/84
|
0.8849/54
|
0.8892/97
|
0.8815/20
|
0.8843/48
|
|
0.8856/61
|
0.8847/52
|
0.8849/54
|
0.8836/41
|
0.8849/54
|
0.8841/46
|
0.8815/20
|
0.8801/06
|
0.8827/32
|
0.8784/89
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.16/21
|
74.26/31
|
74.19/24
|
74.27/32
|
74.22/27
|
74.26/31
|
73.92/97
|
74.08/13
|
73.39/44
|
73.44/49
|
|
74.19/24
|
73.81/86
|
74.22/27
|
73.87/92
|
73.92/97
|
73.83/88
|
73.39/44
|
73.10/15
|
72.79/84
|
72.76/81
|
|
*2021年11月1日起價格來源：路透社
