|
|
2019-08-26
|
2019-08-27
|
2019-08-28
|
2019-08-29
|
2019-08-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
116.86/91
|
118.18/23
|
117.82/87
|
117.86/91
|
117.32/37
|
117.50/55
|
117.46/51
|
117.92/97
|
117.82/87
|
117.87/92
|
|
117.82/87
|
116.77/82
|
117.32/37
|
117.19/24
|
117.46/51
|
117.08/13
|
117.82/87
|
117.26/31
|
116.62/67
|
116.59/66
|
|
| 歐元/瑞郎 |
1.0843/48
|
1.0901/06
|
1.0869/74
|
1.0915/20
|
1.0880/85
|
1.0902/07
|
1.0875/80
|
1.0911/17
|
1.0909/14
|
1.0922/27
|
|
1.0869/74
|
1.0837/42
|
1.0880/85
|
1.0856/61
|
1.0875/80
|
1.0862/67
|
1.0909/14
|
1.0858/63
|
1.0874/79
|
1.0865/70
|
|
| 歐元/英鎊 |
0.9088/93
|
0.9107/12
|
0.9082/87
|
0.9093/98
|
0.9021/26
|
0.9120/25
|
0.9066/71
|
0.9091/96
|
0.9074/79
|
0.9081/86
|
|
0.9082/87
|
0.9060/65
|
0.9021/26
|
0.9013/18
|
0.9066/71
|
0.9018/23
|
0.9074/79
|
0.9049/54
|
0.9029/34
|
0.9018/23
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
70.18/23
|
72.05/10
|
71.91/96
|
71.93/98
|
71.43/48
|
71.57/62
|
71.41/46
|
71.79/84
|
71.70/75
|
71.74/79
|
|
71.91/96
|
70.18/23
|
71.43/48
|
71.24/29
|
71.41/46
|
71.20/25
|
71.70/75
|
71.10/15
|
71.46/51
|
71.31/36
|
|
*2021年11月1日起價格來源：路透社
