|
|
2019-08-19
|
2019-08-20
|
2019-08-21
|
2019-08-22
|
2019-08-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.12/17
|
118.45/50
|
118.14/19
|
118.25/30
|
117.96/01
|
118.32/37
|
118.14/19
|
118.28/33
|
117.93/98
|
118.14/19
|
|
118.14/19
|
117.84/89
|
117.96/01
|
117.55/60
|
118.14/19
|
117.84/89
|
117.93/98
|
117.70/75
|
117.34/39
|
117.24/29
|
|
| 歐元/瑞郎 |
1.0860/65
|
1.0897/02
|
1.0871/76
|
1.0880/85
|
1.0854/59
|
1.0894/99
|
1.0887/92
|
1.0917/22
|
1.0901/06
|
1.0926/31
|
|
1.0871/76
|
1.0849/54
|
1.0854/59
|
1.0843/48
|
1.0887/92
|
1.0849/54
|
1.0901/06
|
1.0872/77
|
1.0857/62
|
1.0852/57
|
|
| 歐元/英鎊 |
0.9126/31
|
0.9167/72
|
0.9131/36
|
0.9182/87
|
0.9120/25
|
0.9160/65
|
0.9142/47
|
0.9155/60
|
0.9041/46
|
0.9092/97
|
|
0.9131/36
|
0.9109/14
|
0.9120/25
|
0.9098/03
|
0.9142/47
|
0.9113/18
|
0.9041/46
|
0.9025/30
|
0.9068/73
|
0.9034/39
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
72.22/27
|
72.29/34
|
72.11/16
|
72.34/39
|
72.01/06
|
72.39/44
|
72.24/29
|
72.34/39
|
71.89/94
|
72.09/14
|
|
72.11/16
|
71.96/01
|
72.01/06
|
71.89/94
|
72.24/29
|
71.93/98
|
71.89/94
|
71.81/86
|
71.08/13
|
71.01/06
|
|
*2021年11月1日起價格來源：路透社
