|
|
2019-09-02
|
2019-09-03
|
2019-09-04
|
2019-09-05
|
2019-09-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
116.62/67
|
116.76/81
|
116.44/49
|
116.45/50
|
116.27/32
|
117.39/44
|
117.34/39
|
118.59/64
|
118.02/07
|
118.25/30
|
|
116.43/48
|
116.32/37
|
116.27/32
|
115.84/89
|
117.34/39
|
116.10/15
|
118.02/07
|
117.25/30
|
117.89/94
|
117.78/86
|
|
| 歐元/瑞郎 |
1.0870/75
|
1.0891/96
|
1.0863/68
|
1.0864/69
|
1.0826/31
|
1.0858/63
|
1.0811/16
|
1.0911/16
|
1.0888/93
|
1.0930/35
|
|
1.0860/65
|
1.0857/62
|
1.0826/31
|
1.0816/21
|
1.0811/16
|
1.0810/15
|
1.0888/93
|
1.0807/12
|
1.0894/99
|
1.0873/78
|
|
| 歐元/英鎊 |
0.9035/40
|
0.9106/11
|
0.9087/92
|
0.9146/51
|
0.9074/79
|
0.9083/88
|
0.9030/35
|
0.9034/39
|
0.8953/58
|
0.8984/89
|
|
0.9083/88
|
0.9024/29
|
0.9074/79
|
0.9048/53
|
0.9030/35
|
0.9015/20
|
0.8953/58
|
0.8945/50
|
0.8969/74
|
0.8941/46
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
71.38/43
|
71.52/57
|
71.28/33
|
71.68/73
|
71.67/72
|
72.33/38
|
72.31/36
|
73.13/18
|
72.89/94
|
73.27/32
|
|
71.24/29
|
71.20/25
|
71.67/72
|
71.07/12
|
72.31/36
|
71.53/58
|
72.89/94
|
72.22/27
|
73.18/23
|
72.82/87
|
|
*2021年11月1日起價格來源：路透社
