|
|
2019-08-12
|
2019-08-13
|
2019-08-14
|
2019-08-15
|
2019-08-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.30/35
|
118.30/35
|
118.11/16
|
119.57/62
|
119.19/24
|
119.28/33
|
117.92/97
|
118.95/00
|
117.83/88
|
118.15/20
|
|
118.11/16
|
117.49/54
|
119.19/24
|
117.67/72
|
117.92/97
|
117.76/81
|
117.83/88
|
117.60/65
|
117.91/96
|
117.56/61
|
|
| 歐元/瑞郎 |
1.0893/98
|
1.0900/05
|
1.0868/73
|
1.0921/26
|
1.0904/09
|
1.0912/17
|
1.0840/45
|
1.0873/78
|
1.0848/53
|
1.0876/81
|
|
1.0868/73
|
1.0866/73
|
1.0904/09
|
1.0838/43
|
1.0840/45
|
1.0836/41
|
1.0848/53
|
1.0830/35
|
1.0853/58
|
1.0837/42
|
|
| 歐元/英鎊 |
0.9310/15
|
0.9323/28
|
0.9289/94
|
0.9293/98
|
0.9267/72
|
0.9274/79
|
0.9234/39
|
0.9249/54
|
0.9170/75
|
0.9194/99
|
|
0.9289/94
|
0.9245/50
|
0.9267/72
|
0.9238/43
|
0.9234/39
|
0.9227/32
|
0.9170/75
|
0.9152/57
|
0.9129/34
|
0.9088/93
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
71.65/70
|
71.67/72
|
71.07/12
|
72.91/96
|
72.44/49
|
72.58/63
|
71.41/46
|
72.48/53
|
71.87/92
|
72.21/26
|
|
71.07/12
|
70.88/93
|
72.44/49
|
70.95/00
|
71.41/46
|
71.22/27
|
71.87/92
|
71.32/37
|
72.07/12
|
71.79/84
|
|
*2021年11月1日起價格來源：路透社
