|
|
2019-08-05
|
2019-08-06
|
2019-08-07
|
2019-08-08
|
2019-08-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
118.38/43
|
118.91/96
|
118.76/81
|
119.85/90
|
119.29/34
|
119.32/37
|
118.99/04
|
119.14/19
|
118.51/56
|
118.71/76
|
|
118.76/81
|
117.66/71
|
118.35/40
|
118.35/40
|
118.99/04
|
118.41/46
|
118.51/56
|
118.46/51
|
118.30/35
|
118.06/11
|
|
| 歐元/瑞郎 |
1.0910/15
|
1.0915/20
|
1.0906/11
|
1.0952/57
|
1.0939/44
|
1.0956/61
|
1.0916/21
|
1.0954/59
|
1.0906/11
|
1.0920/25
|
|
1.0906/11
|
1.0861/66
|
1.0939/44
|
1.0894/99
|
1.0916/21
|
1.0890/95
|
1.0906/11
|
1.0903/08
|
1.0894/99
|
1.0885/90
|
|
| 歐元/英鎊 |
0.9139/44
|
0.9228/33
|
0.9224/29
|
0.9248/53
|
0.9213/18
|
0.9246/51
|
0.9232/37
|
0.9264/69
|
0.9217/22
|
0.9299/04
|
|
0.9224/29
|
0.9129/34
|
0.9213/18
|
0.9153/58
|
0.9232/37
|
0.9185/90
|
0.9217/22
|
0.9204/09
|
0.9295/00
|
0.9206/11
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
72.37/42
|
72.40/45
|
71.64/69
|
72.69/74
|
71.95/00
|
72.04/09
|
71.80/85
|
72.34/39
|
72.09/14
|
72.21/26
|
|
71.64/69
|
71.38/43
|
71.95/00
|
71.22/27
|
71.80/85
|
70.72/77
|
72.09/14
|
71.54/59
|
71.68/73
|
71.45/50
|
|
*2021年11月1日起價格來源：路透社
