|
|
2019-07-29
|
2019-07-30
|
2019-07-31
|
2019-08-01
|
2019-08-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.93/98
|
121.29/34
|
121.25/30
|
121.36/41
|
121.14/19
|
121.17/22
|
120.58/63
|
120.75/80
|
118.97/02
|
119.24/29
|
|
121.25/30
|
120.72/77
|
121.14/19
|
120.86/91
|
120.58/63
|
120.47/52
|
118.97/02
|
118.89/94
|
118.38/43
|
118.25/30
|
|
| 歐元/瑞郎 |
1.1055/60
|
1.1055/60
|
1.1050/55
|
1.1052/57
|
1.1046/51
|
1.1057/62
|
1.1009/14
|
1.1029/34
|
1.0969/74
|
1.0984/89
|
|
1.1050/55
|
1.1022/27
|
1.1046/51
|
1.1025/30
|
1.1009/14
|
1.1001/06
|
1.0969/74
|
1.0967/72
|
1.0913/18
|
1.0906/11
|
|
| 歐元/英鎊 |
0.8990/95
|
0.9118/25
|
0.9117/22
|
0.9187/92
|
0.9171/76
|
0.9180/85
|
0.9112/17
|
0.9135/40
|
0.9122/27
|
0.9168/73
|
|
0.9117/22
|
0.8988/93
|
0.9171/76
|
0.9112/17
|
0.9112/17
|
0.9086/91
|
0.9122/27
|
0.9093/98
|
0.9136/41
|
0.9119/24
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.06/11
|
75.17/22
|
75.07/12
|
75.18/23
|
74.63/68
|
74.87/92
|
74.41/46
|
74.84/89
|
73.02/07
|
73.17/22
|
|
75.07/12
|
74.88/93
|
74.63/68
|
74.56/61
|
74.41/46
|
74.37/42
|
73.02/07
|
72.93/98
|
72.39/44
|
72.21/26
|
|
*2021年11月1日起價格來源：路透社
