|
|
2019-07-22
|
2019-07-23
|
2019-07-24
|
2019-07-25
|
2019-07-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.90/95
|
121.15/20
|
120.91/96
|
121.07/12
|
120.68/73
|
120.73/78
|
120.49/54
|
121.35/40
|
121.17/22
|
121.20/25
|
|
120.91/96
|
120.80/85
|
120.68/73
|
120.47/52
|
120.49/54
|
120.18/23
|
121.17/22
|
120.03/08
|
120.93/98
|
120.77/82
|
|
| 歐元/瑞郎 |
1.1015/20
|
1.1034/39
|
1.1002/07
|
1.1017/22
|
1.0986/91
|
1.1003/08
|
1.0975/80
|
1.1053/58
|
1.1047/52
|
1.1061/66
|
|
1.1002/07
|
1.0997/02
|
1.0986/91
|
1.0969/74
|
1.0975/80
|
1.0970/75
|
1.1047/52
|
1.0959/64
|
1.1059/64
|
1.1034/39
|
|
| 歐元/英鎊 |
0.8966/71
|
0.8998/03
|
0.8979/84
|
0.9003/08
|
0.8960/65
|
0.8966/71
|
0.8921/26
|
0.8957/62
|
0.8947/52
|
0.8983/89
|
|
0.8979/84
|
0.8962/67
|
0.8960/65
|
0.8951/56
|
0.8921/26
|
0.8904/09
|
0.8947/52
|
0.8889/94
|
0.8982/87
|
0.8944/49
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.88/93
|
76.14/19
|
75.87/92
|
76.06/11
|
75.78/83
|
75.81/86
|
75.46/51
|
75.57/62
|
75.50/55
|
75.57/62
|
|
75.87/92
|
75.84/89
|
75.78/83
|
75.59/64
|
75.46/51
|
75.33/38
|
75.50/55
|
75.23/28
|
75.06/11
|
75.00/05
|
|
*2021年11月1日起價格來源：路透社
