|
|
2019-07-15
|
2019-07-16
|
2019-07-17
|
2019-07-18
|
2019-07-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.56/61
|
121.84/89
|
121.47/52
|
121.66/71
|
121.38/43
|
121.47/52
|
121.28/33
|
121.31/36
|
121.09/14
|
121.26/31
|
|
121.47/52
|
121.40/45
|
121.38/43
|
121.07/12
|
121.28/33
|
121.18/23
|
121.09/14
|
120.76/81
|
120.89/94
|
120.79/84
|
|
| 歐元/瑞郎 |
1.1095/00
|
1.1100/05
|
1.1085/90
|
1.1093/98
|
1.1077/82
|
1.1108/13
|
1.1076/81
|
1.1087/92
|
1.1074/79
|
1.1081/86
|
|
1.1085/90
|
1.1063/68
|
1.1077/82
|
1.1054/59
|
1.1076/81
|
1.1067/72
|
1.1074/79
|
1.1058/63
|
1.1021/26
|
1.1011/16
|
|
| 歐元/英鎊 |
0.8963/68
|
0.8998/03
|
0.8990/95
|
0.9045/50
|
0.9030/35
|
0.9050/55
|
0.9021/26
|
0.9037/42
|
0.8981/86
|
0.8996/01
|
|
0.8990/95
|
0.8961/66
|
0.9030/35
|
0.8989/94
|
0.9021/26
|
0.9012/17
|
0.8981/86
|
0.8976/81
|
0.8973/78
|
0.8954/59
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.70/75
|
76.00/05
|
75.91/96
|
76.13/18
|
75.96/01
|
75.99/04
|
75.80/85
|
75.97/03
|
75.95/00
|
76.09/14
|
|
75.91/96
|
75.60/65
|
75.96/01
|
75.80/85
|
75.80/85
|
75.67/72
|
75.95/00
|
75.43/50
|
75.89/94
|
75.81/86
|
|
*2021年11月1日起價格來源：路透社
