|
|
2019-07-08
|
2019-07-09
|
2019-07-10
|
2019-07-11
|
2019-07-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.79/84
|
121.91/97
|
121.89/94
|
122.12/17
|
122.01/06
|
122.30/35
|
121.98/03
|
122.08/15
|
122.08/13
|
122.20/25
|
|
121.89/94
|
121.49/54
|
122.01/06
|
121.83/88
|
121.98/03
|
121.95/00
|
122.08/13
|
121.59/64
|
121.50/55
|
121.47/53
|
|
| 歐元/瑞郎 |
1.1127/32
|
1.1151/56
|
1.1142/47
|
1.1155/60
|
1.1134/39
|
1.1143/48
|
1.1130/35
|
1.1143/50
|
1.1143/48
|
1.1153/58
|
|
1.1142/47
|
1.1111/16
|
1.1134/39
|
1.1120/25
|
1.1130/35
|
1.1118/23
|
1.1143/48
|
1.1101/06
|
1.1094/99
|
1.1069/74
|
|
| 歐元/英鎊 |
0.8960/65
|
0.8971/76
|
0.8958/63
|
0.9000/05
|
0.8988/93
|
0.9008/13
|
0.8995/00
|
0.9004/09
|
0.8985/90
|
0.8990/95
|
|
0.8958/63
|
0.8951/56
|
0.8988/93
|
0.8954/59
|
0.8995/00
|
0.8981/86
|
0.8985/90
|
0.8964/69
|
0.8963/68
|
0.8953/58
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.73/78
|
75.87/92
|
75.78/83
|
75.90/95
|
75.41/46
|
75.60/65
|
75.43/48
|
75.68/73
|
75.63/68
|
75.89/94
|
|
75.78/83
|
75.61/66
|
75.41/46
|
75.27/32
|
75.43/48
|
75.27/32
|
75.63/68
|
75.16/21
|
75.71/76
|
75.51/56
|
|
*2021年11月1日起價格來源：路透社
