|
|
2019-07-01
|
2019-07-02
|
2019-07-03
|
2019-07-04
|
2019-07-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.27/37
|
123.27/37
|
122.37/47
|
122.50/60
|
121.70/80
|
121.79/89
|
121.61/71
|
121.68/78
|
121.63/73
|
121.88/98
|
|
122.37/47
|
122.31/41
|
121.70/80
|
121.69/79
|
121.61/71
|
121.26/36
|
121.55/65
|
121.49/59
|
121.79/89
|
121.56/66
|
|
| 歐元/瑞郎 |
1.1125/35
|
1.1157/67
|
1.1141/51
|
1.1167/77
|
1.1127/37
|
1.1132/42
|
1.1131/41
|
1.1134/44
|
1.1110/20
|
1.1143/53
|
|
1.1141/51
|
1.1115/25
|
1.1127/37
|
1.1120/30
|
1.1131/41
|
1.1103/13
|
1.1107/17
|
1.1106/16
|
1.1127/37
|
1.1104/14
|
|
| 歐元/英鎊 |
0.8946/56
|
0.8976/86
|
0.8926/36
|
0.8968/78
|
0.8954/64
|
0.8985/95
|
0.8963/73
|
0.8973/83
|
0.8967/77
|
0.8979/89
|
|
0.8926/36
|
0.8920/30
|
0.8954/64
|
0.8915/25
|
0.8963/73
|
0.8950/60
|
0.8957/67
|
0.8957/67
|
0.8954/64
|
0.8953/63
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
76.21/31
|
76.21/31
|
75.42/52
|
75.70/80
|
75.30/40
|
75.86/96
|
75.83/93
|
75.88/98
|
75.71/81
|
75.85/97
|
|
75.42/52
|
75.38/48
|
75.30/40
|
75.30/40
|
75.83/93
|
75.09/19
|
75.60/70
|
75.57/67
|
75.72/82
|
75.51/61
|
|
*2021年11月1日起價格來源：路透社
